Precision Tsugami (China) Corporation Limited (1651.HK)

HKD 21.9

(3.55%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 21.05 21.25 20.35 20.45 1.04 Million
29 May, 2025 21.0 21.9 20.7 21.2 2.16 Million
28 May, 2025 21.8 21.95 20.6 20.7 1.44 Million
27 May, 2025 22.55 22.7 21.65 21.7 882 Thousand
26 May, 2025 22.5 23.05 22.3 22.65 779 Thousand
23 May, 2025 22.5 23.85 22.5 22.7 1.1 Million
22 May, 2025 23.4 23.4 22.5 22.5 1.05 Million
21 May, 2025 21.4 23.15 21.15 22.85 2.23 Million
20 May, 2025 21.0 21.7 21.0 21.15 901.2 Thousand
19 May, 2025 21.6 21.7 20.8 21.05 1.08 Million