Precision Tsugami (China) Corporation Limited (1651.HK)
HKD 19.8
(4.21%)
HKD 19.8
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 19.5 | 20.2 | 19.32 | 19.8 | 2.1 Million |
| 11 Apr, 2025 | 18.04 | 19.38 | 17.52 | 19.0 | 3.63 Million |
| 10 Apr, 2025 | 20.3 | 20.85 | 18.24 | 18.3 | 5.68 Million |
| 09 Apr, 2025 | 16.16 | 18.78 | 16.1 | 18.7 | 5.14 Million |
| 08 Apr, 2025 | 15.8 | 17.9 | 15.8 | 17.66 | 6.24 Million |
| 07 Apr, 2025 | 17.0 | 17.8 | 14.72 | 15.48 | 8.68 Million |
| 03 Apr, 2025 | 22.5 | 22.7 | 19.84 | 20.0 | 8.27 Million |
| 02 Apr, 2025 | 23.4 | 24.5 | 22.95 | 23.4 | 1.74 Million |
| 01 Apr, 2025 | 23.9 | 25.0 | 23.1 | 23.25 | 2.3 Million |
| 31 Mar, 2025 | 23.7 | 23.85 | 22.6 | 23.65 | 2.27 Million |
301009
1711
KLPEF
1310
HSS
ICHI