Precision Tsugami (China) Corporation Limited (1651.HK)

HKD 21.9

(3.55%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 9.8 10.26 9.75 10.2 701 Thousand
16 May, 2024 9.82 9.82 9.82 9.82 11 Thousand
14 May, 2024 9.8 9.86 9.5 9.85 27 Thousand
13 May, 2024 9.49 9.81 9.49 9.8 107 Thousand
10 May, 2024 9.5 9.56 9.45 9.5 86 Thousand
09 May, 2024 9.5 9.51 9.49 9.5 143 Thousand
08 May, 2024 9.52 9.73 9.5 9.5 30 Thousand
07 May, 2024 9.5 9.5 9.5 9.5 205 Thousand
06 May, 2024 9.49 9.5 9.48 9.48 21 Thousand
03 May, 2024 9.45 9.48 9.45 9.48 106 Thousand