Precision Tsugami (China) Corporation Limited (1651.HK)

HKD 21.45

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 9.2 9.3 9.2 9.2 13 Thousand
25 Jan, 2024 9.44 9.44 9.3 9.3 4000.00
24 Jan, 2024 9.2 9.2 9.2 9.2 -
23 Jan, 2024 9.14 9.28 9.14 9.2 49 Thousand
22 Jan, 2024 9.1 9.15 9.04 9.1 302 Thousand
19 Jan, 2024 9.11 9.44 9.1 9.1 75 Thousand
18 Jan, 2024 9.09 9.25 8.84 9.1 202 Thousand
17 Jan, 2024 9.2 9.2 8.99 9.05 401 Thousand
16 Jan, 2024 9.2 9.28 9.19 9.2 290 Thousand
15 Jan, 2024 9.2 9.2 9.2 9.2 5500.00