Precision Tsugami (China) Corporation Limited (1651.HK)

HKD 21.9

(3.55%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 9.29 9.29 8.99 8.99 79 Thousand
25 Mar, 2024 9.01 9.05 9.0 9.05 55 Thousand
22 Mar, 2024 9.06 9.08 9.01 9.08 50 Thousand
21 Mar, 2024 9.07 9.07 9.07 9.07 -
20 Mar, 2024 9.0 9.06 9.0 9.05 86 Thousand
19 Mar, 2024 9.1 9.36 9.1 9.2 26 Thousand
18 Mar, 2024 9.02 9.05 9.01 9.05 5000.00
15 Mar, 2024 9.1 9.1 9.1 9.1 -
14 Mar, 2024 9.02 9.1 9.02 9.1 43 Thousand
13 Mar, 2024 7.89 9.11 7.89 9.11 269 Thousand