Precision Tsugami (China) Corporation Limited (1651.HK)

HKD 21.45

(-0.23%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 9.2 9.21 9.2 9.2 124 Thousand
11 Jan, 2024 9.2 9.2 9.2 9.2 1000.00
10 Jan, 2024 9.45 9.45 9.19 9.4 50 Thousand
09 Jan, 2024 9.0 9.45 9.0 9.29 39 Thousand
08 Jan, 2024 9.5 9.5 9.48 9.5 483 Thousand
05 Jan, 2024 9.5 9.53 9.32 9.5 417 Thousand
04 Jan, 2024 9.44 9.52 9.42 9.5 90 Thousand
03 Jan, 2024 9.57 9.58 9.49 9.5 153 Thousand
02 Jan, 2024 9.35 9.5 9.35 9.5 130 Thousand
29 Dec, 2023 8.97 9.35 8.97 9.35 156 Thousand