Precision Tsugami (China) Corporation Limited (1651.HK)

HKD 21.9

(3.55%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 9.11 9.25 9.11 9.25 71 Thousand
11 Mar, 2024 9.29 9.29 9.29 9.29 4000.00
08 Mar, 2024 9.33 9.33 9.26 9.29 27 Thousand
07 Mar, 2024 9.0 9.36 9.0 9.32 6000.00
06 Mar, 2024 9.0 9.04 8.86 8.95 358 Thousand
05 Mar, 2024 9.0 9.0 8.9 8.9 91 Thousand
04 Mar, 2024 9.0 9.01 9.0 9.0 82 Thousand
01 Mar, 2024 9.0 9.0 9.0 9.0 -
29 Feb, 2024 9.0 9.05 9.0 9.0 203 Thousand
28 Feb, 2024 9.01 9.02 8.98 9.02 13 Thousand