Precision Tsugami (China) Corporation Limited (1651.HK)

HKD 21.45

(-0.23%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 7.84 7.91 7.84 7.9 68 Thousand
11 Dec, 2023 7.84 7.84 7.84 7.84 7000.00
08 Dec, 2023 7.84 7.84 7.84 7.84 3000.00
07 Dec, 2023 7.8 7.8 7.8 7.8 3000.00
06 Dec, 2023 7.98 7.98 7.8 7.8 3000.00
05 Dec, 2023 7.9 8.0 7.9 8.0 85 Thousand
04 Dec, 2023 8.1 8.13 8.0 8.0 39 Thousand
01 Dec, 2023 8.2 8.2 8.2 8.2 3000.00
30 Nov, 2023 8.21 8.21 8.2 8.21 12 Thousand
29 Nov, 2023 8.2 8.2 7.97 8.05 55 Thousand