Precision Tsugami (China) Corporation Limited (1651.HK)
HKD 21.45
(-0.23%)
HKD 21.45
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 8.12 | 8.12 | 8.06 | 8.07 | 12 Thousand |
| 13 Nov, 2023 | 8.13 | 8.23 | 8.07 | 8.12 | 59 Thousand |
| 10 Nov, 2023 | 8.09 | 8.2 | 7.92 | 8.15 | 38 Thousand |
| 09 Nov, 2023 | 8.09 | 8.09 | 8.09 | 8.09 | - |
| 08 Nov, 2023 | 8.1 | 8.1 | 7.96 | 8.09 | 10 Thousand |
| 07 Nov, 2023 | 8.0 | 8.0 | 7.89 | 7.95 | 3000.00 |
| 06 Nov, 2023 | 7.95 | 8.1 | 7.92 | 8.08 | 16 Thousand |
| 03 Nov, 2023 | 7.81 | 8.03 | 7.8 | 8.03 | 6000.00 |
| 02 Nov, 2023 | 7.9 | 7.99 | 7.81 | 7.99 | 12 Thousand |
| 01 Nov, 2023 | 7.99 | 7.99 | 7.99 | 7.99 | - |
301009
1711
KLPEF
1310
HSS
ICHI