Precision Tsugami (China) Corporation Limited (1651.HK)
HKD 22.25
(5.95%)
HKD 22.25
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 7.95 | 8.0 | 7.95 | 7.99 | 21 Thousand |
| 26 Oct, 2023 | 7.92 | 7.92 | 7.92 | 7.92 | - |
| 25 Oct, 2023 | 7.96 | 7.96 | 7.92 | 7.92 | 10 Thousand |
| 24 Oct, 2023 | 7.97 | 7.97 | 7.97 | 7.97 | 1000.00 |
| 20 Oct, 2023 | 7.72 | 7.72 | 7.72 | 7.72 | 6000.00 |
| 19 Oct, 2023 | 7.73 | 7.8 | 7.73 | 7.8 | 14 Thousand |
| 18 Oct, 2023 | 8.0 | 8.0 | 7.9 | 7.9 | 273 Thousand |
| 17 Oct, 2023 | 8.01 | 8.01 | 7.62 | 8.0 | 33 Thousand |
| 16 Oct, 2023 | 8.03 | 8.03 | 8.03 | 8.03 | - |
| 13 Oct, 2023 | 8.02 | 8.02 | 8.02 | 8.02 | 2000.00 |
301009
1711
KLPEF
1310
HSS
ICHI