Precision Tsugami (China) Corporation Limited (1651.HK)
HKD 18.8
(1.62%)
HKD 18.8
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 7.82 | 8.03 | 7.82 | 8.01 | 37 Thousand |
| 20 Sep, 2023 | 8.06 | 8.06 | 7.65 | 8.06 | 12 Thousand |
| 19 Sep, 2023 | 8.13 | 8.13 | 8.04 | 8.06 | 12 Thousand |
| 18 Sep, 2023 | 8.2 | 8.25 | 8.15 | 8.16 | 19 Thousand |
| 15 Sep, 2023 | 8.25 | 8.25 | 8.2 | 8.2 | 38 Thousand |
| 14 Sep, 2023 | 8.31 | 8.31 | 8.25 | 8.25 | 19 Thousand |
301009
1711
KLPEF
1310
HSS
ICHI