Ruicheng (China) Media Group Limited (1640.HK)

HKD 2.65

(-1.49%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.4 0.47 0.4 0.47 140 Thousand
16 Oct, 2023 0.41 0.45 0.41 0.43 6000.00
11 Oct, 2023 0.44 0.48 0.44 0.47 26 Thousand
10 Oct, 2023 0.41 0.42 0.41 0.42 66 Thousand
06 Oct, 2023 0.5 0.5 0.48 0.5 532 Thousand
05 Oct, 2023 0.46 0.5 0.46 0.48 154 Thousand
04 Oct, 2023 0.37 0.46 0.37 0.46 50 Thousand
03 Oct, 2023 0.4 0.46 0.4 0.46 16 Thousand
29 Sep, 2023 0.48 0.51 0.48 0.5 248 Thousand
26 Sep, 2023 0.48 0.48 0.48 0.48 104 Thousand