Ruicheng (China) Media Group Limited (1640.HK)

HKD 2.65

(-1.49%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.55 0.55 0.55 0.55 4000.00
15 Dec, 2023 0.55 0.55 0.53 0.55 36 Thousand
14 Dec, 2023 0.53 0.53 0.53 0.53 10 Thousand
13 Dec, 2023 0.55 0.55 0.52 0.53 70 Thousand
12 Dec, 2023 0.52 0.54 0.52 0.54 1.68 Million
11 Dec, 2023 0.48 0.5 0.47 0.5 288 Thousand
08 Dec, 2023 0.44 0.5 0.44 0.5 388 Thousand
06 Dec, 2023 0.44 0.45 0.44 0.45 78 Thousand
05 Dec, 2023 0.45 0.45 0.45 0.45 100 Thousand
04 Dec, 2023 0.45 0.45 0.45 0.45 6000.00