Ruicheng (China) Media Group Limited (1640.HK)

HKD 2.65

(-1.49%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 0.44 0.49 0.44 0.48 156 Thousand
16 Nov, 2023 0.45 0.45 0.44 0.44 72 Thousand
15 Nov, 2023 0.44 0.44 0.41 0.44 116 Thousand
07 Nov, 2023 0.4 0.44 0.4 0.44 20 Thousand
03 Nov, 2023 0.41 0.41 0.4 0.4 54 Thousand
01 Nov, 2023 0.42 0.43 0.4 0.43 62 Thousand
26 Oct, 2023 0.49 0.5 0.49 0.5 374 Thousand
24 Oct, 2023 0.49 0.5 0.44 0.49 880 Thousand
20 Oct, 2023 0.41 0.47 0.41 0.47 8000.00
19 Oct, 2023 0.47 0.49 0.47 0.47 128 Thousand