Minshang Creative Technology Holdings Limited (1632.HK)

HKD 0.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 0.3 0.3 0.28 0.3 1.08 Million
18 Aug, 2024 0.3 0.3 0.28 0.3 604 Thousand
16 Aug, 2024 0.3 0.36 0.29 0.29 208 Thousand
15 Aug, 2024 0.3 0.3 0.3 0.3 702 Thousand
14 Aug, 2024 0.27 0.31 0.27 0.3 966 Thousand
13 Aug, 2024 0.3 0.31 0.3 0.3 966 Thousand
12 Aug, 2024 0.3 0.3 0.3 0.3 848 Thousand
11 Aug, 2024 0.3 0.3 0.3 0.3 848 Thousand
09 Aug, 2024 0.3 0.32 0.29 0.3 490 Thousand
08 Aug, 2024 0.3 0.3 0.26 0.26 624 Thousand