Minshang Creative Technology Holdings Limited (1632.HK)

HKD 0.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 0.3 0.35 0.3 0.35 524 Thousand
03 Sep, 2024 0.35 0.35 0.3 0.32 334 Thousand
02 Sep, 2024 0.36 0.36 0.35 0.35 244 Thousand
01 Sep, 2024 0.36 0.36 0.35 0.35 244 Thousand
30 Aug, 2024 0.33 0.34 0.33 0.34 12 Thousand
29 Aug, 2024 0.33 0.34 0.33 0.34 122 Thousand
28 Aug, 2024 0.33 0.33 0.33 0.33 122 Thousand
27 Aug, 2024 0.33 0.33 0.32 0.33 92 Thousand
26 Aug, 2024 0.32 0.35 0.32 0.35 650 Thousand
25 Aug, 2024 0.32 0.35 0.32 0.35 650 Thousand