Minshang Creative Technology Holdings Limited (1632.HK)

HKD 0.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.42 0.42 0.39 0.4 978 Thousand
26 Sep, 2024 0.44 0.44 0.42 0.42 648 Thousand
25 Sep, 2024 0.48 0.48 0.44 0.44 642 Thousand
24 Sep, 2024 0.44 0.44 0.44 0.44 854 Thousand
23 Sep, 2024 0.43 0.44 0.43 0.44 750 Thousand
20 Sep, 2024 0.43 0.43 0.43 0.43 150 Thousand
19 Sep, 2024 0.39 0.45 0.39 0.43 446 Thousand
17 Sep, 2024 0.39 0.39 0.39 0.39 200 Thousand
16 Sep, 2024 0.4 0.4 0.39 0.39 8000.00
13 Sep, 2024 0.36 0.38 0.36 0.38 150 Thousand