Minshang Creative Technology Holdings Limited (1632.HK)

HKD 0.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.3 0.3 0.3 0.3 -
28 Oct, 2024 0.32 0.32 0.29 0.3 14 Thousand
25 Oct, 2024 0.3 0.3 0.3 0.3 -
24 Oct, 2024 0.3 0.3 0.3 0.3 48 Thousand
23 Oct, 2024 0.29 0.29 0.29 0.29 -
22 Oct, 2024 0.27 0.29 0.27 0.29 246 Thousand
21 Oct, 2024 0.27 0.3 0.27 0.27 14 Thousand
18 Oct, 2024 0.32 0.32 0.32 0.32 -
17 Oct, 2024 0.32 0.32 0.32 0.32 -
16 Oct, 2024 0.32 0.32 0.32 0.32 -