Minshang Creative Technology Holdings Limited (1632.HK)

HKD 0.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.31 0.32 0.31 0.32 326 Thousand
14 Oct, 2024 0.32 0.33 0.28 0.3 142 Thousand
10 Oct, 2024 0.32 0.32 0.32 0.32 -
09 Oct, 2024 0.32 0.32 0.32 0.32 -
08 Oct, 2024 0.3 0.32 0.29 0.32 286 Thousand
07 Oct, 2024 0.32 0.32 0.29 0.29 102 Thousand
04 Oct, 2024 0.31 0.32 0.28 0.28 1.73 Million
03 Oct, 2024 0.36 0.36 0.34 0.35 510 Thousand
02 Oct, 2024 0.38 0.39 0.36 0.39 538 Thousand
30 Sep, 2024 0.38 0.4 0.37 0.4 18 Thousand