Minshang Creative Technology Holdings Limited (1632.HK)

HKD 0.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.25 0.28 0.21 0.28 740 Thousand
11 Nov, 2024 0.28 0.28 0.28 0.28 -
08 Nov, 2024 0.27 0.3 0.27 0.28 378 Thousand
07 Nov, 2024 0.3 0.3 0.27 0.27 4000.00
06 Nov, 2024 0.29 0.29 0.29 0.29 -
05 Nov, 2024 0.3 0.3 0.29 0.29 4000.00
04 Nov, 2024 0.3 0.3 0.28 0.28 4000.00
01 Nov, 2024 0.3 0.3 0.28 0.3 38 Thousand
31 Oct, 2024 0.34 0.34 0.3 0.3 208 Thousand
30 Oct, 2024 0.3 0.3 0.3 0.3 -