Minshang Creative Technology Holdings Limited (1632.HK)

HKD 0.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 0.35 0.35 0.35 0.35 150 Thousand
11 Sep, 2024 0.36 0.36 0.35 0.35 1.03 Million
10 Sep, 2024 0.36 0.36 0.35 0.35 1.03 Million
09 Sep, 2024 0.3 0.36 0.3 0.35 262 Thousand
08 Sep, 2024 0.31 0.36 0.3 0.35 262 Thousand
05 Sep, 2024 0.35 0.37 0.35 0.35 524 Thousand
04 Sep, 2024 0.3 0.35 0.3 0.35 524 Thousand
03 Sep, 2024 0.35 0.35 0.3 0.32 334 Thousand
02 Sep, 2024 0.36 0.36 0.35 0.35 244 Thousand
01 Sep, 2024 0.36 0.36 0.35 0.35 244 Thousand