Minshang Creative Technology Holdings Limited (1632.HK)

HKD 0.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 0.3 0.31 0.3 0.3 966 Thousand
12 Aug, 2024 0.3 0.3 0.3 0.3 848 Thousand
11 Aug, 2024 0.3 0.3 0.3 0.3 848 Thousand
09 Aug, 2024 0.3 0.32 0.29 0.3 490 Thousand
08 Aug, 2024 0.3 0.3 0.26 0.26 624 Thousand
07 Aug, 2024 0.35 0.35 0.31 0.31 736 Thousand
06 Aug, 2024 0.34 0.34 0.34 0.34 58 Thousand
05 Aug, 2024 0.32 0.34 0.25 0.33 642 Thousand
02 Aug, 2024 0.34 0.35 0.3 0.3 644 Thousand
01 Aug, 2024 0.33 0.34 0.33 0.33 520 Thousand