Minshang Creative Technology Holdings Limited (1632.HK)

HKD 0.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 0.3 0.31 0.3 0.3 264 Thousand
29 Jul, 2024 0.29 0.35 0.29 0.35 146 Thousand
26 Jul, 2024 0.28 0.29 0.28 0.29 146 Thousand
25 Jul, 2024 0.29 0.29 0.29 0.29 268 Thousand
24 Jul, 2024 0.3 0.3 0.3 0.3 614 Thousand
23 Jul, 2024 0.27 0.29 0.27 0.29 224 Thousand
22 Jul, 2024 0.26 0.27 0.26 0.26 162 Thousand
19 Jul, 2024 0.25 0.26 0.25 0.26 70 Thousand
18 Jul, 2024 0.25 0.25 0.23 0.25 30 Thousand
17 Jul, 2024 0.3 0.3 0.29 0.29 58 Thousand