Jia Yao Holdings Limited (1626.HK)
HKD 3.33
(2.46%)
HKD 3.33
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 4.94 | 4.95 | 4.76 | 4.9 | 802 Thousand |
| 17 Nov, 2023 | 5.03 | 5.03 | 4.83 | 4.89 | 849 Thousand |
| 16 Nov, 2023 | 5.03 | 5.03 | 4.83 | 4.99 | 827 Thousand |
| 15 Nov, 2023 | 5.0 | 5.02 | 4.82 | 4.99 | 816 Thousand |
| 14 Nov, 2023 | 5.02 | 5.05 | 4.84 | 4.96 | 806 Thousand |
| 13 Nov, 2023 | 5.06 | 5.09 | 4.87 | 5.02 | 808 Thousand |
| 10 Nov, 2023 | 4.97 | 5.12 | 4.9 | 5.04 | 800 Thousand |
| 09 Nov, 2023 | 5.1 | 5.19 | 4.95 | 4.97 | 860 Thousand |
| 08 Nov, 2023 | 5.21 | 5.24 | 5.05 | 5.15 | 848 Thousand |
| 07 Nov, 2023 | 5.35 | 5.35 | 5.15 | 5.29 | 876 Thousand |
600052
3658
CRBU
SYSX
4162
FUTS