Jia Yao Holdings Limited (1626.HK)
HKD 3.33
(2.46%)
HKD 3.33
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.4 | 5.45 | 5.28 | 5.36 | 920 Thousand |
| 03 Nov, 2023 | 5.57 | 5.58 | 5.4 | 5.48 | 868 Thousand |
| 02 Nov, 2023 | 5.42 | 5.54 | 5.4 | 5.49 | 1.03 Million |
| 01 Nov, 2023 | 5.43 | 5.45 | 5.15 | 5.44 | 996 Thousand |
| 31 Oct, 2023 | 5.29 | 5.43 | 5.14 | 5.43 | 932 Thousand |
| 30 Oct, 2023 | 5.24 | 5.32 | 5.08 | 5.25 | 956 Thousand |
| 27 Oct, 2023 | 5.14 | 5.24 | 5.09 | 5.2 | 924 Thousand |
| 26 Oct, 2023 | 5.15 | 5.15 | 4.9 | 5.15 | 912 Thousand |
| 25 Oct, 2023 | 5.0 | 5.15 | 4.76 | 5.14 | 844 Thousand |
| 24 Oct, 2023 | 5.24 | 5.24 | 4.8 | 4.88 | 868 Thousand |
600052
3658
CRBU
SYSX
4162
FUTS