Jia Yao Holdings Limited (1626.HK)
HKD 3.33
(2.46%)
HKD 3.33
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 5.26 | 5.26 | 5.05 | 5.18 | 852 Thousand |
| 19 Oct, 2023 | 5.1 | 5.28 | 5.05 | 5.2 | 826 Thousand |
| 18 Oct, 2023 | 5.18 | 5.18 | 5.09 | 5.18 | 816 Thousand |
| 17 Oct, 2023 | 5.14 | 5.24 | 5.02 | 5.14 | 832 Thousand |
| 16 Oct, 2023 | 5.2 | 5.2 | 5.02 | 5.17 | 816 Thousand |
| 13 Oct, 2023 | 5.2 | 5.2 | 5.05 | 5.14 | 808 Thousand |
| 12 Oct, 2023 | 5.26 | 5.26 | 5.08 | 5.15 | 852 Thousand |
| 11 Oct, 2023 | 5.24 | 5.34 | 5.08 | 5.27 | 872 Thousand |
| 10 Oct, 2023 | 5.14 | 5.21 | 4.92 | 5.17 | 904 Thousand |
| 09 Oct, 2023 | 5.22 | 5.32 | 5.01 | 5.09 | 828 Thousand |
600052
3658
CRBU
SYSX
4162
FUTS