Jia Yao Holdings Limited (1626.HK)

HKD 3.33

(2.46%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2.8 2.84 2.8 2.83 93 Thousand
19 Jun, 2025 2.92 2.92 2.86 2.86 112 Thousand
18 Jun, 2025 2.9 2.95 2.9 2.95 85 Thousand
17 Jun, 2025 2.91 2.92 2.87 2.87 97 Thousand
16 Jun, 2025 2.78 2.78 2.78 2.78 30 Thousand
13 Jun, 2025 2.75 2.89 2.75 2.82 724 Thousand
12 Jun, 2025 2.88 2.92 2.72 2.8 681 Thousand
11 Jun, 2025 2.77 2.97 2.77 2.9 678 Thousand
10 Jun, 2025 2.81 2.88 2.75 2.8 673 Thousand
09 Jun, 2025 2.66 2.85 2.65 2.81 680 Thousand