Jia Yao Holdings Limited (1626.HK)

HKD 3.33

(2.46%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 2.49 2.52 2.4 2.5 834 Thousand
22 May, 2025 2.58 2.6 2.42 2.53 932 Thousand
21 May, 2025 2.75 2.76 2.53 2.55 712 Thousand
20 May, 2025 2.76 2.83 2.7 2.77 816 Thousand
19 May, 2025 3.08 3.08 2.82 2.82 912 Thousand
16 May, 2025 2.88 3.13 2.88 3.12 793 Thousand
15 May, 2025 2.94 2.96 2.86 2.9 742 Thousand
14 May, 2025 2.96 3.02 2.88 2.93 743 Thousand
13 May, 2025 3.08 3.1 2.97 2.98 842 Thousand
12 May, 2025 3.04 3.08 3.03 3.07 801 Thousand