Jia Yao Holdings Limited (1626.HK)
HKD 3.33
(2.46%)
HKD 3.33
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.15 | 3.32 | 3.11 | 3.18 | 748 Thousand |
| 22 Apr, 2025 | 3.02 | 3.21 | 3.02 | 3.08 | 1.05 Million |
| 18 Apr, 2025 | 2.9 | 3.15 | 2.88 | 3.07 | 801 Thousand |
| 17 Apr, 2025 | 2.9 | 3.15 | 2.88 | 3.07 | 800 Thousand |
| 16 Apr, 2025 | 3.13 | 3.15 | 2.83 | 2.97 | 764 Thousand |
| 15 Apr, 2025 | 2.98 | 3.24 | 2.98 | 3.24 | 907 Thousand |
| 14 Apr, 2025 | 3.15 | 3.38 | 3.02 | 3.06 | 849 Thousand |
| 11 Apr, 2025 | 2.86 | 3.17 | 2.86 | 3.08 | 746 Thousand |
| 10 Apr, 2025 | 3.45 | 3.45 | 2.86 | 2.95 | 1.05 Million |
| 09 Apr, 2025 | 2.91 | 3.49 | 2.91 | 3.2 | 1.09 Million |
600052
3658
CRBU
SYSX
4162
FUTS