Jia Yao Holdings Limited (1626.HK)
HKD 3.33
(2.46%)
HKD 3.33
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2.91 | 3.49 | 2.91 | 3.2 | 1.09 Million |
| 08 Apr, 2025 | 3.28 | 3.3 | 2.79 | 2.91 | 1.03 Million |
| 07 Apr, 2025 | 3.1 | 3.16 | 2.36 | 3.16 | 1.31 Million |
| 03 Apr, 2025 | 3.24 | 3.28 | 3.1 | 3.21 | 1 Million |
| 02 Apr, 2025 | 3.11 | 3.27 | 3.03 | 3.27 | 1.06 Million |
| 01 Apr, 2025 | 3.38 | 3.38 | 2.66 | 3.13 | 1.18 Million |
| 31 Mar, 2025 | 3.77 | 3.77 | 3.07 | 3.29 | 1.12 Million |
| 28 Mar, 2025 | 4.0 | 4.08 | 3.7 | 3.7 | 1.16 Million |
| 27 Mar, 2025 | 4.25 | 4.25 | 4.02 | 4.11 | 1.52 Million |
| 26 Mar, 2025 | 4.22 | 4.28 | 4.13 | 4.23 | 1.45 Million |
600052
3658
CRBU
SYSX
4162
FUTS