Jia Yao Holdings Limited (1626.HK)

HKD 3.33

(2.46%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 2.73 2.73 2.61 2.69 599 Thousand
05 Jun, 2025 2.6 2.85 2.6 2.75 837 Thousand
04 Jun, 2025 2.6 2.77 2.53 2.65 785 Thousand
03 Jun, 2025 2.54 2.76 2.51 2.68 884 Thousand
02 Jun, 2025 2.62 2.74 2.55 2.57 755 Thousand
30 May, 2025 2.52 2.74 2.52 2.67 829 Thousand
29 May, 2025 2.61 2.68 2.47 2.56 790 Thousand
28 May, 2025 2.46 2.62 2.38 2.6 756 Thousand
27 May, 2025 2.54 2.56 2.42 2.44 896 Thousand
26 May, 2025 2.54 2.6 2.39 2.53 863 Thousand