Jia Yao Holdings Limited (1626.HK)
HKD 3.33
(2.46%)
HKD 3.33
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 4.0 | 4.0 | 3.83 | 3.84 | 810 Thousand |
| 01 Dec, 2023 | 4.12 | 4.13 | 3.91 | 3.99 | 840 Thousand |
| 30 Nov, 2023 | 4.63 | 4.63 | 4.12 | 4.13 | 863 Thousand |
| 29 Nov, 2023 | 4.78 | 4.78 | 4.35 | 4.7 | 882 Thousand |
| 28 Nov, 2023 | 4.8 | 4.8 | 4.61 | 4.78 | 844 Thousand |
| 27 Nov, 2023 | 4.68 | 5.09 | 4.01 | 4.8 | 925 Thousand |
| 24 Nov, 2023 | 4.72 | 4.75 | 3.63 | 4.65 | 956 Thousand |
| 23 Nov, 2023 | 4.85 | 4.97 | 4.76 | 4.76 | 900 Thousand |
| 22 Nov, 2023 | 5.04 | 5.04 | 4.78 | 4.82 | 810 Thousand |
| 21 Nov, 2023 | 4.94 | 5.1 | 4.83 | 4.98 | 817 Thousand |
600052
3658
CRBU
SYSX
4162
FUTS