Jia Yao Holdings Limited (1626.HK)
HKD 3.33
(2.46%)
HKD 3.33
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 4.24 | 4.3 | 3.91 | 4.2 | 616 Thousand |
| 15 Dec, 2023 | 3.91 | 4.2 | 3.82 | 4.2 | 873 Thousand |
| 14 Dec, 2023 | 3.9 | 3.96 | 3.83 | 3.96 | 825 Thousand |
| 13 Dec, 2023 | 3.96 | 3.96 | 3.66 | 3.84 | 820 Thousand |
| 12 Dec, 2023 | 3.98 | 4.02 | 3.85 | 3.99 | 852 Thousand |
| 11 Dec, 2023 | 4.09 | 4.09 | 3.9 | 3.99 | 813 Thousand |
| 08 Dec, 2023 | 3.92 | 4.1 | 3.8 | 4.1 | 868 Thousand |
| 07 Dec, 2023 | 4.0 | 4.0 | 3.79 | 3.9 | 955 Thousand |
| 06 Dec, 2023 | 3.78 | 4.14 | 3.5 | 3.95 | 812 Thousand |
| 05 Dec, 2023 | 3.85 | 3.88 | 3.71 | 3.78 | 867 Thousand |
600052
3658
CRBU
SYSX
4162
FUTS