Jia Yao Holdings Limited (1626.HK)
HKD 3.33
(2.46%)
HKD 3.33
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.9 | 3.96 | 3.79 | 3.96 | 647 Thousand |
| 02 Jan, 2024 | 4.0 | 4.0 | 3.71 | 3.93 | 668 Thousand |
| 29 Dec, 2023 | 4.1 | 4.1 | 3.9 | 3.96 | 594 Thousand |
| 28 Dec, 2023 | 3.97 | 4.1 | 3.84 | 4.1 | 725 Thousand |
| 27 Dec, 2023 | 4.08 | 4.08 | 3.78 | 4.0 | 646 Thousand |
| 22 Dec, 2023 | 3.98 | 4.1 | 3.9 | 4.1 | 656 Thousand |
| 21 Dec, 2023 | 4.14 | 4.14 | 3.98 | 4.08 | 601 Thousand |
| 20 Dec, 2023 | 3.71 | 4.19 | 3.71 | 4.19 | 625 Thousand |
| 19 Dec, 2023 | 4.17 | 4.18 | 3.7 | 3.71 | 636 Thousand |
| 18 Dec, 2023 | 4.24 | 4.3 | 3.91 | 4.2 | 616 Thousand |
600052
3658
CRBU
SYSX
4162
FUTS