Jia Yao Holdings Limited (1626.HK)
HKD 3.33
(2.46%)
HKD 3.33
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.72 | 3.72 | 3.54 | 3.62 | 600 Thousand |
| 30 Jan, 2024 | 3.78 | 3.78 | 3.65 | 3.7 | 598 Thousand |
| 29 Jan, 2024 | 3.6 | 3.74 | 3.6 | 3.72 | 625 Thousand |
| 26 Jan, 2024 | 3.9 | 4.0 | 3.7 | 3.71 | 626 Thousand |
| 25 Jan, 2024 | 4.2 | 4.3 | 3.92 | 3.92 | 635 Thousand |
| 24 Jan, 2024 | 3.92 | 4.15 | 3.91 | 4.15 | 864 Thousand |
| 23 Jan, 2024 | 3.82 | 3.9 | 3.75 | 3.9 | 635 Thousand |
| 22 Jan, 2024 | 3.79 | 3.84 | 3.74 | 3.83 | 631 Thousand |
| 19 Jan, 2024 | 3.8 | 3.82 | 3.8 | 3.81 | 631 Thousand |
| 18 Jan, 2024 | 3.81 | 3.82 | 3.7 | 3.8 | 646 Thousand |
600052
3658
CRBU
SYSX
4162
FUTS