Jia Yao Holdings Limited (1626.HK)
HKD 3.33
(2.46%)
HKD 3.33
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.99 | 4.0 | 3.86 | 3.96 | 620 Thousand |
| 29 Feb, 2024 | 3.98 | 4.03 | 3.8 | 3.94 | 620 Thousand |
| 28 Feb, 2024 | 3.93 | 3.98 | 3.92 | 3.92 | 608 Thousand |
| 27 Feb, 2024 | 4.16 | 4.16 | 3.94 | 4.0 | 612 Thousand |
| 26 Feb, 2024 | 4.1 | 4.19 | 4.01 | 4.1 | 596 Thousand |
| 23 Feb, 2024 | 4.16 | 4.16 | 3.92 | 4.1 | 601 Thousand |
| 22 Feb, 2024 | 4.1 | 4.17 | 4.0 | 4.17 | 610 Thousand |
| 21 Feb, 2024 | 4.0 | 4.1 | 3.96 | 4.08 | 676 Thousand |
| 20 Feb, 2024 | 4.2 | 4.2 | 3.9 | 3.95 | 610 Thousand |
| 19 Feb, 2024 | 4.17 | 4.2 | 4.1 | 4.13 | 610 Thousand |
600052
3658
CRBU
SYSX
4162
FUTS