Jia Yao Holdings Limited (1626.HK)
HKD 3.33
(2.46%)
HKD 3.33
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 4.6 | 4.6 | 3.98 | 4.04 | 601 Thousand |
| 14 Mar, 2024 | 4.61 | 4.61 | 4.36 | 4.45 | 617 Thousand |
| 13 Mar, 2024 | 4.6 | 4.8 | 4.52 | 4.61 | 605 Thousand |
| 12 Mar, 2024 | 4.28 | 4.52 | 4.19 | 4.52 | 616 Thousand |
| 11 Mar, 2024 | 4.8 | 4.8 | 4.13 | 4.2 | 671 Thousand |
| 08 Mar, 2024 | 5.0 | 5.1 | 4.49 | 4.7 | 653 Thousand |
| 07 Mar, 2024 | 4.02 | 4.7 | 4.02 | 4.54 | 691 Thousand |
| 06 Mar, 2024 | 4.05 | 4.16 | 3.99 | 4.08 | 607 Thousand |
| 05 Mar, 2024 | 4.0 | 4.14 | 3.95 | 4.03 | 612 Thousand |
| 04 Mar, 2024 | 4.0 | 4.06 | 3.88 | 3.97 | 608 Thousand |
600052
3658
CRBU
SYSX
4162
FUTS