Jia Yao Holdings Limited (1626.HK)
HKD 3.33
(2.46%)
HKD 3.33
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 4.07 | 4.25 | 4.0 | 4.2 | 600 Thousand |
| 16 Apr, 2024 | 3.9 | 4.13 | 3.9 | 4.12 | 616 Thousand |
| 15 Apr, 2024 | 3.8 | 3.96 | 3.8 | 3.95 | 604 Thousand |
| 12 Apr, 2024 | 3.8 | 3.94 | 3.78 | 3.85 | 614 Thousand |
| 11 Apr, 2024 | 3.8 | 3.88 | 3.78 | 3.84 | 622 Thousand |
| 10 Apr, 2024 | 4.01 | 4.01 | 3.83 | 3.84 | 633 Thousand |
| 09 Apr, 2024 | 4.02 | 4.02 | 3.81 | 3.97 | 628 Thousand |
| 08 Apr, 2024 | 4.04 | 4.04 | 3.78 | 4.02 | 614 Thousand |
| 05 Apr, 2024 | 3.9 | 4.04 | 3.83 | 4.04 | 600 Thousand |
| 03 Apr, 2024 | 4.05 | 4.05 | 3.78 | 3.81 | 618 Thousand |
600052
3658
CRBU
SYSX
4162
FUTS