Jia Yao Holdings Limited (1626.HK)
HKD 3.33
(2.46%)
HKD 3.33
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3.56 | 3.56 | 3.43 | 3.53 | 607 Thousand |
| 30 Apr, 2024 | 3.7 | 3.7 | 3.43 | 3.51 | 617 Thousand |
| 29 Apr, 2024 | 3.7 | 3.77 | 3.54 | 3.6 | 629 Thousand |
| 26 Apr, 2024 | 3.6 | 3.68 | 3.52 | 3.65 | 602 Thousand |
| 25 Apr, 2024 | 3.51 | 3.65 | 3.28 | 3.54 | 646 Thousand |
| 24 Apr, 2024 | 3.77 | 3.78 | 3.5 | 3.52 | 629 Thousand |
| 23 Apr, 2024 | 3.76 | 3.8 | 3.7 | 3.75 | 601 Thousand |
| 22 Apr, 2024 | 3.6 | 3.77 | 3.58 | 3.72 | 602 Thousand |
| 19 Apr, 2024 | 4.03 | 4.04 | 3.58 | 3.64 | 618 Thousand |
| 18 Apr, 2024 | 4.24 | 4.25 | 3.99 | 4.12 | 607 Thousand |
600052
3658
CRBU
SYSX
4162
FUTS