Jia Yao Holdings Limited (1626.HK)
HKD 3.33
(2.46%)
HKD 3.33
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.1 | 4.1 | 3.87 | 4.01 | 619 Thousand |
| 28 Mar, 2024 | 4.2 | 4.24 | 3.95 | 4.0 | 601 Thousand |
| 27 Mar, 2024 | 4.17 | 4.3 | 4.11 | 4.18 | 610 Thousand |
| 26 Mar, 2024 | 3.82 | 4.23 | 3.82 | 4.15 | 634 Thousand |
| 25 Mar, 2024 | 3.78 | 4.03 | 3.78 | 4.02 | 606 Thousand |
| 22 Mar, 2024 | 3.82 | 3.87 | 3.78 | 3.84 | 605 Thousand |
| 21 Mar, 2024 | 3.82 | 3.84 | 3.81 | 3.82 | 603 Thousand |
| 20 Mar, 2024 | 3.87 | 3.97 | 3.76 | 3.88 | 613 Thousand |
| 19 Mar, 2024 | 4.02 | 4.02 | 3.75 | 3.87 | 630 Thousand |
| 18 Mar, 2024 | 4.16 | 4.24 | 3.86 | 3.97 | 622 Thousand |
600052
3658
CRBU
SYSX
4162
FUTS