Jia Yao Holdings Limited (1626.HK)
HKD 3.33
(2.46%)
HKD 3.33
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3.42 | 3.67 | 3.39 | 3.4 | 678 Thousand |
| 16 May, 2024 | 3.3 | 3.49 | 3.19 | 3.36 | 643 Thousand |
| 14 May, 2024 | 3.28 | 3.34 | 3.1 | 3.22 | 629 Thousand |
| 13 May, 2024 | 3.4 | 3.4 | 3.11 | 3.22 | 637 Thousand |
| 10 May, 2024 | 3.4 | 3.4 | 3.17 | 3.3 | 751 Thousand |
| 09 May, 2024 | 3.14 | 3.44 | 3.1 | 3.37 | 708 Thousand |
| 08 May, 2024 | 3.08 | 3.22 | 2.9 | 3.11 | 633 Thousand |
| 07 May, 2024 | 3.35 | 3.48 | 2.98 | 2.98 | 708 Thousand |
| 06 May, 2024 | 3.56 | 3.56 | 3.2 | 3.36 | 712 Thousand |
| 03 May, 2024 | 3.6 | 3.63 | 3.45 | 3.5 | 640 Thousand |
600052
3658
CRBU
SYSX
4162
FUTS