Jia Yao Holdings Limited (1626.HK)
HKD 3.33
(2.46%)
HKD 3.33
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3.04 | 3.16 | 3.0 | 3.14 | 605 Thousand |
| 14 Jun, 2024 | 2.98 | 3.12 | 2.94 | 3.1 | 603 Thousand |
| 13 Jun, 2024 | 3.14 | 3.14 | 3.01 | 3.05 | 618 Thousand |
| 12 Jun, 2024 | 3.07 | 3.17 | 2.99 | 3.08 | 606 Thousand |
| 11 Jun, 2024 | 3.14 | 3.15 | 2.98 | 3.15 | 627 Thousand |
| 07 Jun, 2024 | 3.1 | 3.23 | 3.0 | 3.22 | 628 Thousand |
| 06 Jun, 2024 | 3.06 | 3.06 | 2.89 | 3.03 | 636 Thousand |
| 05 Jun, 2024 | 3.3 | 3.3 | 2.98 | 3.01 | 612 Thousand |
| 04 Jun, 2024 | 3.36 | 3.36 | 3.22 | 3.23 | 612 Thousand |
| 03 Jun, 2024 | 3.3 | 3.34 | 3.19 | 3.32 | 601 Thousand |
600052
3658
CRBU
SYSX
4162
FUTS