Jia Yao Holdings Limited (1626.HK)
HKD 3.33
(2.46%)
HKD 3.33
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.06 | 3.42 | 3.06 | 3.3 | 629 Thousand |
| 15 Jul, 2024 | 3.04 | 3.2 | 3.03 | 3.11 | 698 Thousand |
| 12 Jul, 2024 | 3.16 | 3.23 | 3.04 | 3.1 | 600 Thousand |
| 11 Jul, 2024 | 3.02 | 3.49 | 3.02 | 3.24 | 601 Thousand |
| 10 Jul, 2024 | 3.14 | 3.14 | 3.05 | 3.14 | 615 Thousand |
| 09 Jul, 2024 | 2.94 | 3.08 | 2.94 | 3.08 | 602 Thousand |
| 08 Jul, 2024 | 2.96 | 3.02 | 2.9 | 3.02 | 603 Thousand |
| 05 Jul, 2024 | 2.94 | 3.03 | 2.94 | 3.03 | 604 Thousand |
| 04 Jul, 2024 | 2.92 | 3.0 | 2.9 | 3.0 | 686 Thousand |
| 03 Jul, 2024 | 2.94 | 3.0 | 2.84 | 2.9 | 651 Thousand |
600052
3658
CRBU
SYSX
4162
FUTS