Jia Yao Holdings Limited (1626.HK)
HKD 3.33
(2.46%)
HKD 3.33
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.12 | 3.27 | 3.05 | 3.16 | 601 Thousand |
| 29 Jul, 2024 | 3.24 | 3.25 | 3.1 | 3.19 | 609 Thousand |
| 26 Jul, 2024 | 3.1 | 3.38 | 3.1 | 3.18 | 605 Thousand |
| 25 Jul, 2024 | 3.03 | 3.17 | 3.02 | 3.17 | 605 Thousand |
| 24 Jul, 2024 | 2.96 | 3.13 | 2.96 | 3.06 | 600 Thousand |
| 23 Jul, 2024 | 2.96 | 3.0 | 2.91 | 3.0 | 600 Thousand |
| 22 Jul, 2024 | 3.1 | 3.1 | 2.91 | 3.0 | 625 Thousand |
| 19 Jul, 2024 | 3.34 | 3.34 | 3.01 | 3.01 | 635 Thousand |
| 18 Jul, 2024 | 3.16 | 3.34 | 3.16 | 3.34 | 603 Thousand |
| 17 Jul, 2024 | 3.28 | 3.48 | 3.22 | 3.22 | 630 Thousand |
600052
3658
CRBU
SYSX
4162
FUTS