Jia Yao Holdings Limited (1626.HK)
HKD 3.33
(2.46%)
HKD 3.33
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.06 | 3.06 | 2.98 | 3.02 | 604 Thousand |
| 22 Aug, 2024 | 3.05 | 3.08 | 3.02 | 3.02 | 605 Thousand |
| 21 Aug, 2024 | 3.07 | 3.12 | 3.04 | 3.04 | 600 Thousand |
| 20 Aug, 2024 | 3.18 | 3.2 | 3.04 | 3.09 | 600 Thousand |
| 19 Aug, 2024 | 3.08 | 3.22 | 3.08 | 3.15 | 603 Thousand |
| 18 Aug, 2024 | 3.08 | 3.22 | 3.08 | 3.15 | 603 Thousand |
| 16 Aug, 2024 | 3.06 | 3.09 | 2.95 | 3.08 | 626 Thousand |
| 15 Aug, 2024 | 3.03 | 3.16 | 3.01 | 3.1 | 605 Thousand |
| 14 Aug, 2024 | 3.06 | 3.07 | 2.98 | 3.03 | 600 Thousand |
| 13 Aug, 2024 | 3.06 | 3.18 | 3.05 | 3.12 | 604 Thousand |
600052
3658
CRBU
SYSX
4162
FUTS