Jia Yao Holdings Limited (1626.HK)
HKD 3.33
(2.46%)
HKD 3.33
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2.98 | 3.01 | 2.81 | 2.92 | 648 Thousand |
| 02 Sep, 2024 | 3.0 | 3.05 | 2.77 | 3.05 | 616 Thousand |
| 01 Sep, 2024 | 3.0 | 3.05 | 2.77 | 3.05 | 616 Thousand |
| 30 Aug, 2024 | 3.1 | 3.1 | 3.0 | 3.03 | 620 Thousand |
| 29 Aug, 2024 | 3.12 | 3.18 | 3.02 | 3.09 | 604 Thousand |
| 28 Aug, 2024 | 3.12 | 3.35 | 3.12 | 3.16 | 600 Thousand |
| 27 Aug, 2024 | 3.0 | 3.3 | 3.0 | 3.15 | 630 Thousand |
| 26 Aug, 2024 | 3.02 | 3.04 | 2.97 | 3.0 | 606 Thousand |
| 25 Aug, 2024 | 3.02 | 3.04 | 2.97 | 3.0 | 606 Thousand |
| 23 Aug, 2024 | 3.06 | 3.06 | 2.98 | 3.02 | 604 Thousand |
600052
3658
CRBU
SYSX
4162
FUTS