Jia Yao Holdings Limited (1626.HK)

HKD 3.33

(2.46%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 2.1 2.18 1.75 2.14 602 Thousand
15 Sep, 2024 2.1 2.1 1.75 1.75 78 Thousand
13 Sep, 2024 2.14 2.15 1.7 2.09 935 Thousand
12 Sep, 2024 2.32 2.41 1.96 2.2 795 Thousand
11 Sep, 2024 2.62 2.64 2.35 2.35 620 Thousand
10 Sep, 2024 2.8 2.8 2.55 2.58 706 Thousand
09 Sep, 2024 2.75 2.9 2.75 2.78 610 Thousand
08 Sep, 2024 2.75 2.9 2.75 2.78 610 Thousand
05 Sep, 2024 2.84 2.9 2.7 2.81 718 Thousand
04 Sep, 2024 2.89 2.89 2.74 2.84 628 Thousand