Jia Yao Holdings Limited (1626.HK)

HKD 3.33

(2.46%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1.52 1.72 1.52 1.6 755 Thousand
16 Oct, 2024 1.53 1.58 1.48 1.57 664 Thousand
15 Oct, 2024 1.52 1.59 1.5 1.51 607 Thousand
14 Oct, 2024 1.55 1.58 1.4 1.54 813 Thousand
10 Oct, 2024 1.69 1.71 1.53 1.55 740 Thousand
09 Oct, 2024 1.73 1.73 1.66 1.68 636 Thousand
08 Oct, 2024 2.05 2.05 1.77 1.77 712 Thousand
07 Oct, 2024 1.93 2.1 1.93 2.05 656 Thousand
04 Oct, 2024 1.95 2.08 1.92 2.03 623 Thousand
03 Oct, 2024 1.83 2.0 1.83 2.0 613 Thousand