Jia Yao Holdings Limited (1626.HK)

HKD 3.33

(2.46%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1.41 1.51 1.41 1.48 753 Thousand
30 Oct, 2024 1.42 1.47 1.4 1.4 652 Thousand
29 Oct, 2024 1.45 1.52 1.38 1.42 813 Thousand
28 Oct, 2024 1.42 1.5 1.38 1.48 605 Thousand
25 Oct, 2024 1.4 1.52 1.4 1.41 681 Thousand
24 Oct, 2024 1.57 1.65 1.38 1.42 648 Thousand
23 Oct, 2024 1.42 1.67 1.42 1.61 690 Thousand
22 Oct, 2024 1.5 1.51 1.41 1.41 681 Thousand
21 Oct, 2024 1.53 1.57 1.5 1.52 606 Thousand
18 Oct, 2024 1.6 1.61 1.53 1.55 615 Thousand