Jia Yao Holdings Limited (1626.HK)

HKD 3.33

(2.46%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1.9 1.98 1.86 1.91 608 Thousand
30 Sep, 2024 1.93 2.0 1.9 1.92 600 Thousand
27 Sep, 2024 1.86 1.93 1.79 1.92 702 Thousand
26 Sep, 2024 1.91 2.05 1.82 1.83 657 Thousand
25 Sep, 2024 1.9 2.09 1.9 2.01 601 Thousand
24 Sep, 2024 1.75 2.01 1.75 1.9 610 Thousand
23 Sep, 2024 1.75 1.9 1.75 1.85 601 Thousand
20 Sep, 2024 1.94 1.95 1.78 1.83 638 Thousand
19 Sep, 2024 1.83 2.05 1.72 1.91 655 Thousand
17 Sep, 2024 2.16 2.24 1.85 1.85 605 Thousand