Jia Yao Holdings Limited (1626.HK)

HKD 3.33

(2.46%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1.95 2.26 1.88 2.14 996 Thousand
26 Nov, 2024 1.87 1.97 1.83 1.97 916 Thousand
25 Nov, 2024 1.76 1.94 1.7 1.93 654 Thousand
22 Nov, 2024 1.88 1.88 1.75 1.82 686 Thousand
21 Nov, 2024 1.84 2.12 1.83 1.95 600 Thousand
20 Nov, 2024 1.75 1.95 1.75 1.85 709 Thousand
19 Nov, 2024 1.6 1.84 1.6 1.77 620 Thousand
18 Nov, 2024 1.58 1.66 1.58 1.64 605 Thousand
15 Nov, 2024 1.6 1.63 1.54 1.59 617 Thousand
14 Nov, 2024 1.52 1.68 1.52 1.57 606 Thousand