Jia Yao Holdings Limited (1626.HK)
HKD 3.33
(2.46%)
HKD 3.33
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3.38 | 3.38 | 3.26 | 3.29 | 616 Thousand |
| 30 May, 2024 | 3.4 | 3.4 | 3.18 | 3.28 | 607 Thousand |
| 29 May, 2024 | 3.42 | 3.42 | 3.16 | 3.37 | 605 Thousand |
| 28 May, 2024 | 3.46 | 3.55 | 3.33 | 3.38 | 651 Thousand |
| 27 May, 2024 | 3.31 | 3.39 | 3.27 | 3.36 | 613 Thousand |
| 24 May, 2024 | 3.4 | 3.6 | 3.32 | 3.33 | 629 Thousand |
| 23 May, 2024 | 3.54 | 3.54 | 3.3 | 3.49 | 670 Thousand |
| 22 May, 2024 | 3.44 | 3.53 | 3.32 | 3.49 | 616 Thousand |
| 21 May, 2024 | 3.28 | 3.59 | 3.28 | 3.38 | 605 Thousand |
| 20 May, 2024 | 3.44 | 3.45 | 3.23 | 3.34 | 602 Thousand |
600052
3658
CRBU
SYSX
4162
FUTS