Jia Yao Holdings Limited (1626.HK)
HKD 3.33
(2.46%)
HKD 3.33
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.17 | 4.2 | 4.1 | 4.13 | 610 Thousand |
| 16 Feb, 2024 | 4.15 | 4.17 | 3.9 | 4.17 | 619 Thousand |
| 15 Feb, 2024 | 4.18 | 4.2 | 3.95 | 4.15 | 640 Thousand |
| 14 Feb, 2024 | 3.9 | 4.18 | 3.89 | 4.18 | 601 Thousand |
| 09 Feb, 2024 | 3.85 | 3.96 | 3.77 | 3.9 | 608 Thousand |
| 08 Feb, 2024 | 3.75 | 3.84 | 3.63 | 3.84 | 613 Thousand |
| 07 Feb, 2024 | 3.8 | 3.84 | 3.69 | 3.75 | 603 Thousand |
| 06 Feb, 2024 | 3.78 | 3.79 | 3.68 | 3.79 | 618 Thousand |
| 05 Feb, 2024 | 3.8 | 3.83 | 3.61 | 3.79 | 665 Thousand |
| 02 Feb, 2024 | 3.82 | 3.9 | 3.71 | 3.8 | 614 Thousand |
600052
3658
CRBU
SYSX
4162
FUTS